Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.460 +0.020 (+1.39%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.870	1.870	1.810	1.810	109,127	-0.06(-3.21%)
Nov 29, 2017	1.900	1.900	1.840	1.870	47,834	-0.02(-0.83%)
Nov 28, 2017	1.919	1.920	1.870	1.886	17,181	-0.01(-0.76%)
Nov 27, 2017	1.900	1.940	1.860	1.900	112,287	-0.03(-1.55%)
Nov 24, 2017	1.920	1.930	1.850	1.930	1,926	+0.02(+1.05%)
Nov 22, 2017	1.870	1.940	1.868	1.910	23,653	+0.05(+2.69%)
Nov 21, 2017	1.840	1.930	1.810	1.860	138,469	+0.02(+1.09%)
Nov 20, 2017	1.850	1.870	1.810	1.840	90,537	-0.06(-3.16%)
Nov 17, 2017	1.830	1.910	1.820	1.900	12,562	+0.04(+2.15%)
Nov 16, 2017	1.800	1.930	1.773	1.860	37,480	+0.06(+3.33%)
Nov 15, 2017	1.950	2.000	1.800	1.800	132,632	-0.19(-9.55%)
Nov 14, 2017	2.010	2.030	1.971	1.990	23,845	-0.02(-1.00%)
Nov 13, 2017	2.060	2.080	1.950	2.010	57,284	-0.05(-2.43%)
Nov 10, 2017	2.100	2.139	2.000	2.060	107,421	-0.03(-1.44%)
Nov 09, 2017	2.100	2.250	2.070	2.090	231,439	+0.09(+4.50%)
Nov 08, 2017	1.970	2.090	1.950	2.000	80,057	+0.02(+0.96%)
Nov 07, 2017	1.820	2.020	1.820	1.981	185,056	+0.16(+8.84%)
Nov 06, 2017	1.800	1.900	1.790	1.820	92,277	+0.00(+0.00%)
Nov 03, 2017	1.840	1.870	1.805	1.820	19,335	-0.02(-1.09%)
Nov 02, 2017	1.830	1.940	1.820	1.840	24,923	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices