Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	514.56	519.68	514.24	517.44	278	+0.32(+0.06%)
Nov 29, 2006	530.24	530.24	515.52	517.12	910	-7.68(-1.46%)
Nov 28, 2006	536.64	536.64	524.80	524.80	391	-8.96(-1.68%)
Nov 27, 2006	536.00	536.00	528.64	533.76	835	-2.24(-0.42%)
Nov 24, 2006	531.20	536.00	520.32	536.00	247	+5.44(+1.03%)
Nov 22, 2006	516.80	532.48	515.20	530.56	424	+9.28(+1.78%)
Nov 21, 2006	516.48	523.84	516.48	521.28	916	+0.32(+0.06%)
Nov 20, 2006	528.00	530.41	520.96	520.96	196	-10.56(-1.99%)
Nov 17, 2006	539.52	539.52	531.52	531.52	343	-6.40(-1.19%)
Nov 16, 2006	539.20	540.48	534.40	537.92	481	+3.52(+0.66%)
Nov 15, 2006	528.32	536.00	527.68	534.40	499	+9.28(+1.77%)
Nov 14, 2006	520.32	525.92	520.32	525.12	921	+3.84(+0.74%)
Nov 13, 2006	532.80	535.04	521.28	521.28	779	-12.48(-2.34%)
Nov 10, 2006	530.24	534.08	516.80	533.76	860	+8.64(+1.65%)
Nov 09, 2006	512.00	528.00	511.36	525.12	807	+10.85(+2.11%)
Nov 08, 2006	520.96	523.20	514.27	514.27	757	-5.73(-1.10%)
Nov 07, 2006	528.96	531.52	517.76	520.00	1,243	-10.56(-1.99%)
Nov 06, 2006	519.68	535.36	511.36	530.56	2,088	+10.88(+2.09%)
Nov 03, 2006	527.68	528.64	510.40	519.68	895	-3.52(-0.67%)
Nov 02, 2006	538.56	538.56	497.28	523.20	2,878	-19.52(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices