Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	438.72	452.48	429.12	440.96	1,220	+2.24(+0.51%)
Nov 29, 2007	450.56	460.48	430.40	438.72	1,858	-13.76(-3.04%)
Nov 28, 2007	427.84	455.36	427.84	452.48	1,927	+13.44(+3.06%)
Nov 27, 2007	443.52	459.84	435.84	439.04	596	-1.92(-0.44%)
Nov 26, 2007	455.68	467.84	430.40	440.96	1,163	-14.72(-3.23%)
Nov 23, 2007	447.04	455.68	445.12	455.68	681	+8.96(+2.01%)
Nov 21, 2007	444.80	450.13	417.28	446.72	1,706	-1.28(-0.29%)
Nov 20, 2007	433.92	459.52	418.24	448.00	3,188	+15.36(+3.55%)
Nov 19, 2007	451.20	452.80	432.32	432.64	1,413	-22.08(-4.86%)
Nov 16, 2007	481.28	485.12	451.20	454.72	2,018	-11.52(-2.47%)
Nov 15, 2007	466.56	480.96	464.32	466.24	1,310	-1.92(-0.41%)
Nov 14, 2007	500.80	503.36	465.60	468.16	2,238	-12.48(-2.60%)
Nov 13, 2007	475.52	493.44	447.04	480.64	2,659	+5.12(+1.08%)
Nov 12, 2007	485.76	488.64	475.52	475.52	2,101	-23.04(-4.62%)
Nov 09, 2007	521.28	528.64	498.56	498.56	1,198	-22.40(-4.30%)
Nov 08, 2007	507.20	520.96	505.92	520.96	1,132	+11.52(+2.26%)
Nov 07, 2007	512.64	513.28	507.52	509.44	1,029	-6.08(-1.18%)
Nov 06, 2007	510.08	517.12	507.84	515.52	768	-8.32(-1.59%)
Nov 05, 2007	508.16	527.04	508.16	523.84	2,693	+12.48(+2.44%)
Nov 02, 2007	539.84	539.84	508.48	511.36	2,464	-25.28(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices