Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	825.60	831.36	814.40	816.00	427	-15.04(-1.81%)
Nov 26, 2014	814.72	831.04	831.04	831.04	653	+16.00(+1.96%)
Nov 25, 2014	820.80	824.64	811.52	815.04	482	-5.12(-0.62%)
Nov 24, 2014	817.60	822.40	811.99	820.16	374	+6.08(+0.75%)
Nov 21, 2014	820.16	823.68	804.80	814.08	547	+8.00(+0.99%)
Nov 20, 2014	777.92	806.40	777.92	806.08	713	+26.24(+3.36%)
Nov 19, 2014	788.16	788.80	776.00	779.84	1,464	-2.24(-0.29%)
Nov 18, 2014	784.00	794.24	780.80	782.08	1,138	-7.36(-0.93%)
Nov 17, 2014	820.48	831.68	784.32	789.44	1,308	-34.56(-4.19%)
Nov 14, 2014	822.72	826.88	809.92	824.00	367	+4.80(+0.59%)
Nov 13, 2014	819.84	826.56	813.44	819.20	433	-1.60(-0.19%)
Nov 12, 2014	815.68	824.00	804.80	820.80	803	+5.44(+0.67%)
Nov 11, 2014	800.00	838.72	800.00	815.36	996	+8.32(+1.03%)
Nov 10, 2014	800.32	816.00	795.84	807.04	807	+2.56(+0.32%)
Nov 07, 2014	817.28	817.28	793.92	804.48	944	-20.48(-2.48%)
Nov 06, 2014	790.40	829.12	782.72	824.96	1,493	+43.52(+5.57%)
Nov 05, 2014	791.68	840.64	768.32	781.44	3,320	-49.92(-6.00%)
Nov 04, 2014	826.71	837.73	822.72	831.36	1,258	+15.68(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices