Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	257.60	275.20	244.80	250.88	3,150	-8.00(-3.09%)
Nov 27, 2015	264.64	274.40	253.15	258.88	922	-4.80(-1.82%)
Nov 25, 2015	266.24	263.68	263.68	263.68	1,043	-3.20(-1.20%)
Nov 24, 2015	271.68	275.84	264.64	266.88	1,501	-8.00(-2.91%)
Nov 23, 2015	285.44	289.28	273.60	274.88	1,636	-9.60(-3.37%)
Nov 20, 2015	268.80	288.00	267.52	284.48	3,460	+15.68(+5.83%)
Nov 19, 2015	269.76	273.60	264.32	268.80	1,163	-0.32(-0.12%)
Nov 18, 2015	280.00	280.00	268.80	269.12	1,439	-4.48(-1.64%)
Nov 17, 2015	281.60	281.92	266.56	273.60	1,582	-4.96(-1.78%)
Nov 16, 2015	264.96	284.19	256.32	278.56	1,226	+8.48(+3.14%)
Nov 13, 2015	279.68	279.68	269.12	270.08	1,086	-9.60(-3.43%)
Nov 12, 2015	283.84	291.84	279.68	279.68	1,105	-6.08(-2.13%)
Nov 11, 2015	290.88	290.88	280.40	285.76	533	-2.56(-0.89%)
Nov 10, 2015	291.20	291.20	280.00	288.32	898	-2.24(-0.77%)
Nov 09, 2015	310.72	310.72	287.68	290.56	1,976	-18.88(-6.10%)
Nov 06, 2015	314.56	318.72	304.64	309.44	1,576	-4.80(-1.53%)
Nov 05, 2015	326.72	327.04	307.20	314.24	2,137	-8.96(-2.77%)
Nov 04, 2015	364.80	364.80	307.20	323.20	7,584	-66.24(-17.01%)
Nov 03, 2015	384.00	404.00	371.52	389.44	2,002	+8.32(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices