Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.510	7.980	7.400	7.960	427,559	+0.73(+10.10%)
Nov 29, 2011	7.040	7.260	7.040	7.230	148,176	+0.18(+2.55%)
Nov 28, 2011	6.940	7.080	6.860	7.050	234,878	+0.34(+5.10%)
Nov 25, 2011	6.720	6.820	6.660	6.708	125,547	-0.04(-0.62%)
Nov 23, 2011	6.830	6.950	6.700	6.750	359,401	-0.13(-1.89%)
Nov 22, 2011	7.080	7.110	6.830	6.880	182,474	-0.21(-2.96%)
Nov 21, 2011	7.000	7.140	6.950	7.090	609,915	-0.01(-0.14%)
Nov 18, 2011	7.080	7.140	6.980	7.100	136,074	+0.06(+0.85%)
Nov 17, 2011	7.000	7.140	6.880	7.040	227,428	+0.05(+0.72%)
Nov 16, 2011	7.130	7.300	6.970	6.990	203,776	-0.25(-3.45%)
Nov 15, 2011	6.930	7.270	6.900	7.240	162,545	+0.28(+4.02%)
Nov 14, 2011	7.030	7.080	6.930	6.960	179,623	-0.11(-1.56%)
Nov 11, 2011	7.080	7.160	6.900	7.070	600,055	+0.07(+1.00%)
Nov 10, 2011	6.990	7.120	6.830	7.000	380,736	+0.14(+2.04%)
Nov 09, 2011	6.980	7.070	6.820	6.860	479,263	-0.29(-4.06%)
Nov 08, 2011	6.820	7.210	6.782	7.150	412,582	+0.42(+6.24%)
Nov 07, 2011	6.540	6.760	6.470	6.730	300,907	+0.19(+2.91%)
Nov 04, 2011	6.250	6.590	6.220	6.540	439,487	+0.21(+3.32%)
Nov 03, 2011	6.070	6.420	5.760	6.330	1,350,532	+0.20(+3.26%)
Nov 02, 2011	6.190	6.240	6.050	6.130	585,113	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices