Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.830	8.900	8.770	8.850	0	+0.08(+0.91%)
Nov 27, 2013	8.650	8.850	8.580	8.770	0	+0.12(+1.39%)
Nov 26, 2013	8.620	8.740	8.530	8.650	0	+0.01(+0.12%)
Nov 25, 2013	8.450	8.730	8.300	8.640	237,995	+0.21(+2.49%)
Nov 22, 2013	8.440	8.500	8.270	8.430	0	-0.03(-0.35%)
Nov 21, 2013	8.300	8.485	8.130	8.460	139,672	+0.17(+2.05%)
Nov 20, 2013	8.290	8.340	8.170	8.290	0	+0.01(+0.12%)
Nov 19, 2013	8.480	8.550	8.160	8.280	147,808	-0.23(-2.70%)
Nov 18, 2013	8.580	8.600	8.470	8.510	0	-0.01(-0.12%)
Nov 15, 2013	8.340	8.540	8.340	8.520	0	+0.16(+1.91%)
Nov 14, 2013	8.040	8.400	8.020	8.360	163,058	+0.31(+3.85%)
Nov 13, 2013	7.920	8.050	7.910	8.050	0	+0.10(+1.26%)
Nov 12, 2013	7.720	7.980	7.700	7.950	0	+0.23(+2.98%)
Nov 11, 2013	7.620	7.850	7.560	7.720	0	+0.07(+0.92%)
Nov 08, 2013	7.480	7.700	7.480	7.650	0	+0.15(+2.00%)
Nov 07, 2013	7.510	7.600	7.420	7.500	160,495	+0.00(+0.00%)
Nov 06, 2013	7.340	7.530	7.240	7.500	269,003	+0.17(+2.32%)
Nov 05, 2013	7.270	7.400	7.250	7.330	0	+0.02(+0.27%)
Nov 04, 2013	7.330	7.350	7.250	7.310	155,381	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices