Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.08 -0.32 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.374	3.374	3.374	3.374	450	+0.02(+0.53%)
Nov 25, 2009	3.352	3.356	3.356	3.356	6,758	+0.03(+0.80%)
Nov 24, 2009	3.329	3.329	3.329	3.329	2,477	+0.00(+0.00%)
Nov 23, 2009	3.329	3.338	3.329	3.329	6,645	-0.09(-2.60%)
Nov 19, 2009	3.418	3.418	3.418	3.418	0	+0.04(+1.32%)
Nov 18, 2009	3.418	3.418	3.374	3.374	24,854	-0.07(-1.93%)
Nov 17, 2009	3.440	3.440	3.440	3.440	7,659	+0.04(+1.04%)
Nov 16, 2009	3.463	3.618	3.360	3.405	20,418	-0.08(-2.29%)
Nov 13, 2009	3.489	3.551	3.485	3.485	13,290	-0.08(-2.12%)
Nov 12, 2009	3.562	3.562	3.485	3.560	10,071	-0.24(-6.20%)
Nov 10, 2009	3.795	3.795	3.795	3.795	0	+0.00(+0.00%)
Nov 09, 2009	3.329	3.795	3.329	3.795	19,952	+0.10(+2.64%)
Nov 06, 2009	3.689	3.698	3.689	3.698	901	+0.35(+10.33%)
Nov 05, 2009	3.356	3.365	3.352	3.352	8,335	-0.01(-0.26%)
Nov 04, 2009	3.343	3.365	3.334	3.360	10,623	+0.03(+0.93%)
Nov 03, 2009	3.329	3.329	3.329	3.329	1,126	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices