Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.082	6.082	5.957	5.957	9,461	+0.08(+1.28%)
Nov 29, 2011	6.104	6.104	5.882	5.882	1,802	-0.20(-3.28%)
Nov 28, 2011	6.086	6.086	6.082	6.082	1,576	-0.02(-0.36%)
Nov 25, 2011	6.086	6.104	6.086	6.104	1,351	+0.00(+0.07%)
Nov 23, 2011	6.512	6.512	6.012	6.099	20,724	-0.20(-3.24%)
Nov 22, 2011	6.379	6.388	5.975	6.304	23,142	-0.04(-0.70%)
Nov 21, 2011	6.090	6.352	6.082	6.348	16,483	+0.21(+3.47%)
Nov 18, 2011	6.312	6.353	6.099	6.135	7,749	-0.23(-3.63%)
Nov 17, 2011	6.734	6.734	6.330	6.366	11,263	-0.04(-0.55%)
Nov 16, 2011	6.126	6.516	6.126	6.401	15,613	+0.34(+5.64%)
Nov 15, 2011	6.184	6.188	5.882	6.059	36,640	-0.20(-3.19%)
Nov 14, 2011	6.228	6.259	6.179	6.259	17,345	-0.29(-4.41%)
Nov 11, 2011	6.548	6.548	6.548	6.548	450	+0.00(+0.00%)
Nov 10, 2011	6.548	6.548	6.548	6.548	675	-0.00(-0.00%)
Nov 09, 2011	6.321	6.548	6.077	6.548	27,390	+0.15(+2.29%)
Nov 07, 2011	6.401	6.401	6.401	6.401	0	+0.00(+0.00%)
Nov 02, 2011	6.415	6.401	6.401	6.401	1,576	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices