Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.49	10.58	10.08	10.36	6,102	-0.24(-2.29%)
Nov 26, 2014	9.855	10.60	10.60	10.60	3,379	+0.74(+7.45%)
Nov 25, 2014	9.877	9.877	9.549	9.868	2,065	-0.12(-1.24%)
Nov 24, 2014	9.544	10.18	8.994	9.992	8,589	+0.45(+4.75%)
Nov 21, 2014	9.322	9.544	9.318	9.540	5,528	+0.42(+4.57%)
Nov 20, 2014	9.100	9.535	9.100	9.122	11,229	+0.02(+0.24%)
Nov 19, 2014	9.526	9.526	9.100	9.100	1,423	-0.22(-2.38%)
Nov 18, 2014	9.309	9.322	9.291	9.322	8,796	+0.04(+0.48%)
Nov 17, 2014	9.120	9.282	8.656	9.278	12,051	+0.18(+1.95%)
Nov 14, 2014	9.100	9.100	9.100	9.100	896	+0.22(+2.50%)
Nov 13, 2014	9.224	9.224	8.878	8.878	10,819	-0.33(-3.61%)
Nov 12, 2014	8.434	9.322	8.412	9.211	33,871	+1.13(+14.01%)
Nov 11, 2014	8.079	8.079	8.079	8.079	792	-0.04(-0.55%)
Nov 10, 2014	8.124	8.124	8.124	8.124	486	+0.01(+0.11%)
Nov 06, 2014	8.177	8.115	8.115	8.115	1,802	-0.18(-2.14%)
Nov 05, 2014	8.008	8.292	8.004	8.292	1,975	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices