Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.500	8.610	8.310	8.587	39,811	+0.24(+2.84%)
Nov 26, 2003	8.120	8.400	8.100	8.350	96,993	+0.24(+2.96%)
Nov 25, 2003	7.870	8.340	7.870	8.110	66,525	+0.04(+0.50%)
Nov 24, 2003	8.130	8.160	7.950	8.070	65,176	+0.08(+1.00%)
Nov 21, 2003	8.130	8.200	7.880	7.990	83,957	-0.14(-1.72%)
Nov 20, 2003	7.850	8.200	7.780	8.130	208,512	+0.26(+3.30%)
Nov 19, 2003	7.700	7.910	7.340	7.870	223,343	+0.32(+4.24%)
Nov 18, 2003	7.450	7.601	7.350	7.550	281,504	+0.15(+2.04%)
Nov 17, 2003	7.150	7.450	7.040	7.399	383,200	+0.35(+4.95%)
Nov 14, 2003	6.900	7.200	6.880	7.050	479,196	+0.15(+2.17%)
Nov 13, 2003	6.750	6.900	6.350	6.900	15,500	+0.20(+2.99%)
Nov 12, 2003	6.690	6.880	6.550	6.700	14,411	+0.06(+0.90%)
Nov 11, 2003	6.750	6.800	6.350	6.640	20,208	+0.03(+0.45%)
Nov 10, 2003	6.900	6.900	6.610	6.610	43,350	-0.13(-1.93%)
Nov 07, 2003	6.900	6.900	6.420	6.740	62,340	+0.01(+0.15%)
Nov 06, 2003	6.800	6.800	6.500	6.730	13,000	-0.07(-1.03%)
Nov 05, 2003	6.720	6.840	6.700	6.800	20,280	+0.05(+0.74%)
Nov 04, 2003	6.810	6.950	6.640	6.750	29,840	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices