Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.41 -0.34 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.800	3.800	3.420	3.500	14,095	-0.19(-5.15%)
Nov 26, 2008	3.660	3.800	3.265	3.690	35,894	-0.11(-2.89%)
Nov 25, 2008	3.590	3.900	3.030	3.800	120,164	+0.57(+17.65%)
Nov 24, 2008	3.190	3.699	3.105	3.230	40,113	+0.06(+1.89%)
Nov 21, 2008	3.600	3.600	3.060	3.170	46,140	-0.26(-7.58%)
Nov 20, 2008	4.120	4.120	3.190	3.430	42,375	-0.78(-18.53%)
Nov 19, 2008	4.270	4.500	4.150	4.210	27,965	-0.29(-6.44%)
Nov 18, 2008	4.560	4.830	4.270	4.500	59,013	-0.20(-4.26%)
Nov 17, 2008	5.000	5.004	4.550	4.700	32,968	-0.39(-7.66%)
Nov 14, 2008	5.100	5.120	4.950	5.090	13,650	-0.01(-0.20%)
Nov 13, 2008	4.900	5.580	4.900	5.100	52,478	+0.20(+4.08%)
Nov 12, 2008	4.990	5.200	4.900	4.900	18,599	-0.08(-1.56%)
Nov 11, 2008	4.900	5.080	4.900	4.977	14,528	-0.04(-0.85%)
Nov 10, 2008	5.150	5.150	4.940	5.020	23,865	+0.00(+0.00%)
Nov 07, 2008	5.250	5.290	5.000	5.020	35,950	-0.25(-4.82%)
Nov 06, 2008	5.340	5.450	5.274	5.274	21,900	-0.23(-4.11%)
Nov 05, 2008	6.010	6.010	5.370	5.500	12,422	-0.60(-9.84%)
Nov 04, 2008	6.650	6.750	6.060	6.100	16,127	-0.47(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices