Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.140	8.140	7.860	8.010	28,203	-0.06(-0.74%)
Nov 27, 2009	7.900	8.070	7.750	8.070	11,014	+0.04(+0.50%)
Nov 25, 2009	8.070	8.070	7.900	8.030	19,868	-0.09(-1.11%)
Nov 24, 2009	8.150	8.270	8.110	8.120	18,240	-0.03(-0.37%)
Nov 23, 2009	8.020	8.250	8.020	8.150	35,426	+0.12(+1.49%)
Nov 20, 2009	8.030	8.120	7.899	8.030	15,330	-0.08(-0.99%)
Nov 19, 2009	8.210	8.290	7.990	8.110	40,520	+0.06(+0.75%)
Nov 18, 2009	8.030	8.130	7.860	8.050	24,390	+0.03(+0.37%)
Nov 17, 2009	8.250	8.330	7.970	8.020	28,091	-0.06(-0.74%)
Nov 16, 2009	8.370	8.750	8.080	8.080	64,293	-0.23(-2.77%)
Nov 13, 2009	7.900	8.400	7.800	8.310	30,452	+0.35(+4.40%)
Nov 12, 2009	7.952	8.100	7.870	7.960	22,523	-0.10(-1.24%)
Nov 11, 2009	8.100	8.100	7.660	8.060	27,138	+0.10(+1.26%)
Nov 10, 2009	8.270	8.272	7.840	7.960	59,402	-0.33(-3.98%)
Nov 09, 2009	7.520	8.400	7.520	8.290	110,305	+0.79(+10.53%)
Nov 06, 2009	7.250	7.638	7.250	7.500	39,024	+0.22(+3.02%)
Nov 05, 2009	7.140	7.330	7.140	7.280	26,096	+0.08(+1.11%)
Nov 04, 2009	7.380	7.400	7.110	7.200	50,217	-0.16(-2.17%)
Nov 03, 2009	7.330	7.602	7.320	7.360	22,959	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices