Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

26.24 -0.23 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.100	6.120	6.010	6.110	7,905	+0.00(+0.00%)
Nov 29, 2010	6.180	6.200	6.100	6.110	2,470	-0.09(-1.45%)
Nov 26, 2010	6.240	6.240	6.200	6.200	475	-0.04(-0.64%)
Nov 24, 2010	6.270	6.240	6.240	6.240	3,817	-0.06(-0.95%)
Nov 23, 2010	6.260	6.319	6.200	6.300	7,061	-0.02(-0.32%)
Nov 22, 2010	6.280	6.430	6.260	6.320	13,045	-0.03(-0.47%)
Nov 19, 2010	6.290	6.350	6.250	6.350	8,465	+0.06(+0.95%)
Nov 18, 2010	6.290	6.290	6.250	6.290	15,999	+0.00(+0.00%)
Nov 17, 2010	6.360	6.360	6.260	6.290	15,231	-0.04(-0.63%)
Nov 16, 2010	6.280	6.330	6.250	6.330	12,891	+0.05(+0.80%)
Nov 15, 2010	6.270	6.360	6.270	6.280	12,284	+0.02(+0.32%)
Nov 12, 2010	6.350	6.370	6.250	6.260	9,854	-0.09(-1.42%)
Nov 11, 2010	6.200	6.520	6.200	6.350	10,256	-0.13(-2.01%)
Nov 10, 2010	6.540	6.540	6.250	6.480	15,942	-0.07(-1.07%)
Nov 09, 2010	6.850	6.870	6.550	6.550	26,993	-0.23(-3.39%)
Nov 08, 2010	6.980	6.980	6.740	6.780	6,056	-0.20(-2.86%)
Nov 05, 2010	6.815	6.980	6.740	6.980	11,150	+0.08(+1.16%)
Nov 04, 2010	6.630	6.900	6.610	6.900	12,042	+0.33(+5.02%)
Nov 03, 2010	6.610	6.830	6.550	6.570	85,585	-0.06(-0.90%)
Nov 02, 2010	6.620	6.650	6.470	6.630	9,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices