Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5202 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.470	2.890	2.460	2.720	284,221	+0.32(+13.33%)
Nov 26, 2008	2.300	2.400	2.270	2.400	96,503	+0.06(+2.56%)
Nov 25, 2008	2.430	2.441	2.250	2.340	137,831	+0.06(+2.63%)
Nov 24, 2008	2.200	2.300	2.070	2.280	124,718	+0.20(+9.62%)
Nov 21, 2008	2.150	2.270	2.000	2.080	117,358	-0.02(-0.95%)
Nov 20, 2008	2.080	2.230	2.000	2.100	129,657	-0.01(-0.47%)
Nov 19, 2008	2.280	2.280	2.050	2.110	50,320	-0.04(-1.86%)
Nov 18, 2008	2.220	2.220	2.110	2.150	53,496	-0.09(-4.02%)
Nov 17, 2008	2.490	2.490	2.240	2.240	73,661	-0.13(-5.49%)
Nov 14, 2008	2.460	2.460	2.320	2.370	39,933	-0.04(-1.66%)
Nov 13, 2008	3.110	3.270	1.990	2.410	304,995	+0.06(+2.55%)
Nov 12, 2008	2.250	2.390	2.240	2.350	92,417	+0.15(+6.82%)
Nov 11, 2008	2.260	2.350	2.170	2.200	50,527	-0.18(-7.57%)
Nov 10, 2008	2.550	2.550	2.220	2.380	111,954	-0.10(-4.03%)
Nov 07, 2008	2.430	2.520	2.410	2.480	77,204	-0.00(-0.00%)
Nov 06, 2008	2.550	2.550	2.400	2.480	29,871	-0.07(-2.75%)
Nov 05, 2008	2.650	2.650	2.420	2.550	52,631	-0.05(-1.92%)
Nov 04, 2008	2.500	2.600	2.320	2.600	102,569	+0.20(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices