Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akamai Technologies (NQ: AKAM )

92.24 +2.02 (+2.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.110	2.150	2.000	2.060	746,400	-0.05(-2.37%)
Nov 27, 2002	2.150	2.200	1.880	2.110	2,632,600	+0.14(+7.27%)
Nov 26, 2002	2.100	2.120	1.880	1.967	2,455,500	-0.10(-4.98%)
Nov 25, 2002	2.290	2.400	2.050	2.070	3,637,800	-0.13(-5.91%)
Nov 22, 2002	2.270	2.750	2.120	2.200	7,278,400	+0.00(+0.00%)
Nov 21, 2002	1.610	2.400	1.610	2.200	6,602,500	+1.08(+96.43%)
Nov 18, 2002	1.080	1.150	1.050	1.120	1,698,800	+0.09(+8.74%)
Nov 15, 2002	1.000	1.051	0.9800	1.030	456,400	+0.02(+1.98%)
Nov 14, 2002	1.000	1.100	0.9900	1.010	1,171,200	+0.04(+4.12%)
Nov 13, 2002	0.9800	1.030	0.9500	0.9700	720,500	+0.00(+0.00%)
Nov 12, 2002	0.9500	1.000	0.9500	0.9700	400,000	+0.01(+1.04%)
Nov 11, 2002	1.020	1.030	0.9500	0.9600	335,000	-0.04(-4.00%)
Nov 08, 2002	1.040	1.140	0.9900	1.000	622,400	-0.06(-5.66%)
Nov 07, 2002	1.130	1.150	1.050	1.060	750,100	-0.07(-6.19%)
Nov 06, 2002	1.020	1.130	0.9800	1.130	1,006,900	+0.10(+9.71%)
Nov 05, 2002	1.050	1.050	0.9500	1.030	825,100	-0.03(-2.83%)
Nov 04, 2002	1.040	1.170	1.021	1.060	1,876,600	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akamai Technologies (NQ: AKAM )

Historical Prices