Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

474.33 -5.39 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.240	8.250	7.950	7.950	11,100	-0.30(-3.64%)
Nov 27, 2002	8.279	8.430	8.050	8.250	28,800	+0.17(+2.10%)
Nov 26, 2002	8.200	8.340	8.020	8.080	5,400	-0.02(-0.23%)
Nov 25, 2002	8.150	8.450	8.031	8.099	21,500	-0.16(-1.95%)
Nov 22, 2002	8.060	8.600	8.000	8.260	15,000	+0.23(+2.88%)
Nov 21, 2002	8.010	8.180	7.910	8.029	34,300	-0.04(-0.51%)
Nov 20, 2002	8.000	8.230	8.000	8.070	14,800	+0.07(+0.88%)
Nov 19, 2002	8.020	8.240	7.900	8.000	50,600	+0.00(+0.00%)
Nov 18, 2002	8.030	8.050	7.940	8.000	10,300	-0.01(-0.12%)
Nov 15, 2002	8.130	8.250	8.000	8.010	9,900	-0.33(-3.96%)
Nov 14, 2002	8.545	8.545	7.880	8.340	21,800	+0.12(+1.46%)
Nov 13, 2002	8.199	8.760	8.071	8.220	7,900	+0.13(+1.61%)
Nov 12, 2002	8.290	8.381	8.010	8.090	12,100	+0.08(+0.99%)
Nov 11, 2002	8.080	8.120	8.040	8.011	18,500	-0.43(-5.08%)
Nov 08, 2002	8.790	8.790	8.000	8.440	13,000	-0.28(-3.21%)
Nov 07, 2002	9.710	9.710	8.720	8.720	4,100	-0.80(-8.40%)
Nov 06, 2002	9.640	9.640	8.820	9.520	23,400	-0.12(-1.24%)
Nov 05, 2002	9.510	9.700	9.262	9.640	4,200	+0.13(+1.38%)
Nov 04, 2002	9.290	9.720	8.600	9.509	47,300	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices