Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.050	2.060	2.040	2.050	13,400	+0.02(+0.99%)
Nov 26, 2008	2.060	2.060	2.000	2.030	39,987	-0.05(-2.40%)
Nov 25, 2008	2.190	2.190	2.050	2.080	2,700	+0.03(+1.46%)
Nov 24, 2008	1.990	2.100	1.990	2.050	20,500	+0.00(+0.00%)
Nov 21, 2008	2.170	2.170	1.970	2.050	42,000	-0.26(-11.26%)
Nov 20, 2008	2.530	2.530	2.130	2.310	42,240	-0.19(-7.60%)
Nov 19, 2008	2.810	2.810	2.500	2.500	55,265	-0.25(-9.09%)
Nov 18, 2008	2.770	2.880	2.750	2.750	170,126	-0.03(-1.08%)
Nov 17, 2008	2.960	3.040	2.780	2.780	4,620	-0.24(-7.95%)
Nov 14, 2008	2.790	3.020	2.770	3.020	11,166	+0.26(+9.42%)
Nov 13, 2008	2.890	3.030	2.760	2.760	6,311	-0.22(-7.38%)
Nov 12, 2008	3.050	3.070	2.800	2.980	13,688	-0.09(-2.93%)
Nov 11, 2008	3.160	3.200	3.050	3.070	23,302	-0.23(-6.97%)
Nov 10, 2008	3.010	3.300	3.010	3.300	40,635	+0.28(+9.27%)
Nov 07, 2008	3.090	3.090	2.800	3.020	26,212	-0.11(-3.51%)
Nov 06, 2008	3.200	3.200	3.010	3.130	26,480	-0.17(-5.15%)
Nov 05, 2008	3.080	3.300	3.080	3.300	6,612	+0.21(+6.80%)
Nov 04, 2008	2.980	3.330	2.950	3.090	55,100	+0.21(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices