Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.830 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.100	4.220	4.030	4.220	7,500	+0.12(+2.93%)
Nov 29, 2022	4.140	4.150	4.020	4.100	13,859	-0.09(-2.15%)
Nov 28, 2022	4.080	4.270	4.080	4.190	14,285	-0.10(-2.33%)
Nov 25, 2022	4.200	4.325	4.200	4.290	3,907	+0.06(+1.42%)
Nov 23, 2022	4.140	4.290	4.140	4.230	9,057	+0.11(+2.67%)
Nov 22, 2022	4.340	4.340	4.120	4.120	15,424	-0.13(-3.06%)
Nov 21, 2022	4.120	4.440	4.120	4.250	60,350	+0.08(+2.03%)
Nov 18, 2022	4.008	4.180	3.990	4.166	5,430	+0.16(+3.88%)
Nov 17, 2022	3.980	4.145	3.860	4.010	18,892	+0.02(+0.50%)
Nov 16, 2022	4.010	4.100	3.980	3.990	19,554	+0.01(+0.25%)
Nov 15, 2022	4.020	4.050	3.980	3.980	17,312	-0.01(-0.25%)
Nov 14, 2022	4.020	4.070	3.870	3.990	14,705	+0.10(+2.57%)
Nov 11, 2022	3.950	4.048	3.860	3.890	9,709	-0.02(-0.51%)
Nov 10, 2022	3.750	3.940	3.750	3.910	11,758	+0.14(+3.71%)
Nov 09, 2022	3.910	3.970	3.750	3.770	38,649	-0.16(-4.07%)
Nov 08, 2022	3.960	4.000	3.900	3.930	18,349	+0.02(+0.51%)
Nov 07, 2022	4.050	4.070	3.910	3.910	18,439	-0.10(-2.49%)
Nov 04, 2022	4.110	4.180	3.970	4.010	17,273	-0.14(-3.37%)
Nov 03, 2022	4.120	4.157	4.040	4.150	20,905	+0.06(+1.47%)
Nov 02, 2022	4.000	4.190	3.950	4.090	107,938	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices