Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.500	7.760	7.295	7.570	64,400	+0.04(+0.60%)
Nov 29, 2006	7.440	7.705	6.896	7.525	93,122	+0.02(+0.27%)
Nov 28, 2006	8.085	8.085	7.010	7.505	290,422	-0.74(-8.98%)
Nov 27, 2006	8.795	8.945	8.060	8.245	106,312	-0.26(-3.00%)
Nov 24, 2006	8.565	8.565	8.385	8.500	15,760	-0.02(-0.23%)
Nov 22, 2006	8.625	8.690	8.440	8.520	51,548	+0.04(+0.53%)
Nov 21, 2006	8.635	8.635	8.415	8.475	63,636	+0.02(+0.24%)
Nov 20, 2006	8.500	8.935	8.430	8.455	65,332	+0.02(+0.18%)
Nov 17, 2006	8.300	8.630	8.100	8.440	90,688	-0.06(-0.71%)
Nov 16, 2006	8.945	8.945	8.455	8.500	125,758	-0.04(-0.53%)
Nov 15, 2006	8.345	8.865	8.110	8.545	172,660	+0.47(+5.82%)
Nov 14, 2006	8.060	8.170	8.045	8.075	61,700	+0.07(+0.87%)
Nov 13, 2006	8.070	8.070	7.925	8.005	87,870	+0.06(+0.75%)
Nov 10, 2006	7.945	8.005	7.825	7.945	70,152	-0.05(-0.66%)
Nov 09, 2006	7.940	8.050	7.860	7.998	41,668	+0.05(+0.61%)
Nov 08, 2006	8.125	8.125	7.815	7.949	63,906	-0.03(-0.39%)
Nov 07, 2006	8.195	8.195	7.925	7.980	145,708	-0.02(-0.25%)
Nov 06, 2006	7.960	8.220	7.960	8.000	127,102	+0.12(+1.52%)
Nov 03, 2006	7.945	7.945	7.750	7.880	44,924	+0.08(+1.03%)
Nov 02, 2006	7.750	7.950	7.711	7.800	56,890	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices