Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.560	8.670	8.370	8.485	176,158	-0.09(-0.99%)
Nov 27, 2009	8.475	8.680	8.400	8.570	76,244	-0.09(-1.04%)
Nov 25, 2009	8.715	8.717	8.635	8.660	98,828	-0.05(-0.63%)
Nov 24, 2009	8.825	8.835	8.630	8.715	419,570	-0.13(-1.47%)
Nov 23, 2009	9.080	9.170	8.831	8.845	637,840	-0.14(-1.56%)
Nov 20, 2009	8.850	9.085	8.850	8.985	910,022	+0.06(+0.67%)
Nov 19, 2009	8.885	8.965	8.830	8.925	254,064	-0.08(-0.94%)
Nov 18, 2009	9.050	9.050	8.895	9.010	89,184	+0.01(+0.11%)
Nov 17, 2009	9.120	9.125	8.940	9.000	289,060	-0.14(-1.53%)
Nov 16, 2009	9.085	9.245	8.960	9.140	385,578	+0.09(+0.99%)
Nov 13, 2009	8.908	9.100	8.780	9.050	152,946	+0.12(+1.40%)
Nov 12, 2009	8.945	9.040	8.860	8.925	350,676	-0.10(-1.16%)
Nov 11, 2009	8.910	9.050	8.875	9.030	272,342	+0.15(+1.75%)
Nov 10, 2009	8.765	8.920	8.730	8.875	251,290	+0.03(+0.34%)
Nov 09, 2009	8.705	8.845	8.705	8.845	190,202	+0.18(+2.08%)
Nov 06, 2009	8.485	8.735	8.295	8.665	95,734	+0.04(+0.52%)
Nov 05, 2009	8.210	8.665	8.195	8.620	182,402	+0.45(+5.51%)
Nov 04, 2009	8.130	8.250	8.065	8.170	276,784	+0.06(+0.80%)
Nov 03, 2009	7.985	8.110	7.915	8.105	150,580	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices