Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.650 +0.040 (+0.46%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.627	5.627	5.453	5.555	53,161	-0.06(-1.03%)
Nov 29, 2005	5.374	5.649	5.374	5.613	111,984	+0.19(+3.47%)
Nov 25, 2005	5.497	5.511	5.345	5.424	45,843	-0.09(-1.58%)
Nov 23, 2005	5.656	5.750	5.323	5.511	134,491	-0.19(-3.30%)
Nov 22, 2005	5.576	5.707	5.475	5.700	86,991	+0.08(+1.42%)
Nov 21, 2005	5.584	5.692	5.504	5.620	104,803	-0.01(-0.13%)
Nov 18, 2005	5.627	5.736	5.526	5.627	67,245	+0.09(+1.70%)
Nov 17, 2005	5.634	5.649	5.461	5.533	85,058	-0.03(-0.52%)
Nov 16, 2005	5.685	5.757	5.439	5.562	65,036	-0.13(-2.29%)
Nov 15, 2005	5.547	5.750	5.533	5.692	86,300	+0.16(+2.88%)
Nov 14, 2005	5.395	5.547	5.251	5.533	140,014	+0.14(+2.69%)
Nov 11, 2005	5.490	5.490	5.316	5.388	62,274	-0.17(-3.12%)
Nov 10, 2005	5.395	5.569	5.330	5.562	79,120	+0.12(+2.26%)
Nov 09, 2005	5.468	5.468	5.374	5.439	71,940	+0.02(+0.40%)
Nov 08, 2005	5.794	5.794	5.251	5.417	122,478	-0.30(-5.32%)
Nov 07, 2005	5.729	6.018	5.540	5.721	117,369	-0.04(-0.75%)
Nov 04, 2005	5.794	5.815	5.649	5.765	62,965	+0.03(+0.50%)
Nov 03, 2005	5.808	5.815	5.656	5.736	58,684	+0.04(+0.76%)
Nov 02, 2005	5.497	5.823	5.497	5.692	134,077	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices