Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.600 -0.010 (-0.12%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.615	1.680	1.601	1.666	76,295	-0.01(-0.86%)
Nov 26, 2008	1.579	1.689	1.267	1.680	151,212	+0.04(+2.65%)
Nov 25, 2008	1.825	1.825	1.492	1.637	85,901	-0.15(-8.50%)
Nov 24, 2008	1.376	1.789	1.333	1.789	330,655	+0.43(+31.38%)
Nov 21, 2008	1.224	1.362	1.159	1.362	169,720	+0.16(+13.25%)
Nov 20, 2008	1.195	1.231	1.166	1.202	234,692	+0.00(+0.00%)
Nov 19, 2008	1.231	1.318	1.195	1.202	174,565	-0.03(-2.35%)
Nov 18, 2008	1.202	1.238	1.202	1.231	100,135	+0.04(+3.03%)
Nov 17, 2008	1.246	1.289	1.195	1.195	86,832	-0.02(-1.79%)
Nov 14, 2008	1.405	1.448	1.202	1.217	109,974	-0.20(-14.29%)
Nov 13, 2008	1.325	1.448	0.6880	1.419	370,243	+0.10(+7.69%)
Nov 12, 2008	1.521	1.702	1.253	1.318	221,137	-0.22(-14.55%)
Nov 11, 2008	1.622	1.687	1.517	1.543	263,593	-0.05(-3.18%)
Nov 10, 2008	1.724	1.782	1.521	1.593	155,764	-0.07(-4.35%)
Nov 07, 2008	1.644	1.796	1.593	1.666	139,803	+0.04(+2.68%)
Nov 06, 2008	1.782	1.825	1.622	1.622	267,289	-0.17(-9.68%)
Nov 05, 2008	1.912	1.948	1.738	1.796	130,100	-0.14(-7.12%)
Nov 04, 2008	1.948	2.028	1.876	1.934	190,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices