Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.151	2.296	2.028	2.281	108,293	+0.09(+4.30%)
Nov 27, 2009	1.883	2.209	1.811	2.187	87,656	+0.18(+9.03%)
Nov 25, 2009	2.028	2.180	1.999	2.006	95,347	-0.04(-2.12%)
Nov 24, 2009	1.724	2.050	1.724	2.050	136,711	+0.30(+17.43%)
Nov 23, 2009	1.760	1.847	1.738	1.745	104,758	+0.05(+2.99%)
Nov 20, 2009	1.724	1.724	1.687	1.695	6,683	-0.03(-1.68%)
Nov 19, 2009	1.666	1.753	1.666	1.724	18,803	+0.03(+1.71%)
Nov 18, 2009	1.687	1.767	1.680	1.695	61,212	-0.03(-1.68%)
Nov 17, 2009	1.738	1.738	1.709	1.724	5,626	-0.01(-0.83%)
Nov 16, 2009	1.680	1.789	1.622	1.738	91,575	+0.04(+2.56%)
Nov 13, 2009	1.695	1.742	1.666	1.695	30,107	+0.02(+1.30%)
Nov 12, 2009	1.854	1.854	1.629	1.673	82,358	-0.15(-8.33%)
Nov 11, 2009	1.905	1.905	1.825	1.825	38,607	-0.08(-4.18%)
Nov 10, 2009	1.847	1.929	1.825	1.905	51,208	+0.04(+2.33%)
Nov 09, 2009	1.818	2.073	1.818	1.861	160,634	+0.09(+4.90%)
Nov 06, 2009	1.601	1.782	1.601	1.774	77,459	+0.02(+1.24%)
Nov 05, 2009	1.702	1.825	1.651	1.753	170,096	+0.04(+2.11%)
Nov 04, 2009	1.550	1.818	1.550	1.716	377,354	+0.22(+14.49%)
Nov 03, 2009	1.376	1.535	1.376	1.499	169,069	+0.12(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices