Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.019	4.403	4.019	4.295	1,050,541	+0.43(+11.05%)
Nov 29, 2011	3.990	3.990	3.839	3.867	596,630	-0.09(-2.38%)
Nov 28, 2011	4.012	4.077	3.853	3.961	274,659	+0.04(+0.92%)
Nov 25, 2011	4.027	4.114	3.908	3.925	87,620	-0.15(-3.73%)
Nov 23, 2011	4.193	4.215	3.998	4.077	612,943	-0.17(-3.92%)
Nov 22, 2011	4.186	4.287	4.121	4.244	225,717	+0.04(+1.03%)
Nov 21, 2011	4.150	4.273	4.128	4.200	326,254	-0.03(-0.68%)
Nov 18, 2011	4.244	4.291	4.128	4.229	438,379	+0.01(+0.17%)
Nov 17, 2011	4.280	4.316	4.135	4.222	233,546	-0.09(-2.02%)
Nov 16, 2011	4.164	4.425	4.164	4.309	484,955	+0.12(+2.94%)
Nov 15, 2011	4.135	4.237	4.135	4.186	394,215	+0.01(+0.17%)
Nov 14, 2011	4.164	4.258	4.121	4.179	450,119	+0.00(+0.00%)
Nov 11, 2011	4.128	4.208	4.063	4.179	685,595	+0.12(+3.04%)
Nov 10, 2011	4.273	4.331	4.012	4.056	855,827	-0.18(-4.27%)
Nov 09, 2011	4.432	4.468	4.150	4.237	347,788	-0.30(-6.55%)
Nov 08, 2011	4.649	4.665	4.454	4.534	397,503	-0.11(-2.26%)
Nov 07, 2011	4.787	4.787	4.563	4.639	273,609	-0.17(-3.54%)
Nov 04, 2011	4.780	4.896	4.606	4.809	485,060	-0.12(-2.35%)
Nov 03, 2011	4.954	5.012	4.830	4.925	338,897	+0.02(+0.44%)
Nov 02, 2011	5.012	5.012	4.867	4.903	304,192	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices