Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.975	5.048	4.830	5.026	128,331	+0.04(+0.87%)
Nov 29, 2012	4.954	4.997	4.852	4.983	51,382	+0.03(+0.58%)
Nov 28, 2012	4.925	4.961	4.715	4.954	83,972	+0.00(+0.00%)
Nov 27, 2012	4.830	4.986	4.785	4.954	31,577	+0.15(+3.17%)
Nov 26, 2012	4.896	4.932	4.780	4.802	88,216	-0.14(-2.79%)
Nov 23, 2012	4.910	5.048	4.686	4.939	52,212	+0.05(+1.04%)
Nov 21, 2012	4.678	4.925	4.628	4.888	148,368	+0.21(+4.49%)
Nov 20, 2012	4.563	4.715	4.497	4.678	180,480	+0.10(+2.22%)
Nov 19, 2012	4.693	4.715	4.476	4.577	1,605,507	-0.12(-2.62%)
Nov 16, 2012	4.722	4.874	4.664	4.700	71,985	-0.05(-1.07%)
Nov 15, 2012	4.845	4.845	4.657	4.751	80,672	-0.13(-2.67%)
Nov 14, 2012	4.983	4.983	4.809	4.881	83,883	-0.07(-1.32%)
Nov 13, 2012	4.939	4.975	4.859	4.946	64,198	-0.09(-1.87%)
Nov 12, 2012	5.091	5.135	4.932	5.040	77,975	-0.04(-0.71%)
Nov 09, 2012	5.156	5.243	5.069	5.077	48,400	-0.05(-0.99%)
Nov 08, 2012	5.142	5.164	5.091	5.127	49,781	-0.04(-0.83%)
Nov 07, 2012	5.156	5.171	5.026	5.171	89,416	-0.01(-0.15%)
Nov 06, 2012	5.200	5.251	5.098	5.178	25,575	+0.01(+0.28%)
Nov 05, 2012	5.178	5.200	5.098	5.164	63,477	+0.01(+0.28%)
Nov 02, 2012	5.178	5.207	5.033	5.149	72,365	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices