Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.440	7.713	7.395	7.458	163,555	-0.05(-0.61%)
Nov 27, 2020	7.850	7.859	7.413	7.504	91,911	-0.36(-4.52%)
Nov 25, 2020	7.895	7.923	7.604	7.859	212,044	-0.02(-0.23%)
Nov 24, 2020	7.731	8.005	7.731	7.877	131,518	+0.23(+2.98%)
Nov 23, 2020	7.322	7.731	7.322	7.650	235,975	+0.34(+4.61%)
Nov 20, 2020	6.967	7.422	6.906	7.313	225,990	+0.33(+4.69%)
Nov 19, 2020	6.985	7.076	6.857	6.985	89,017	-0.04(-0.52%)
Nov 18, 2020	7.039	7.258	6.976	7.021	144,871	-0.04(-0.52%)
Nov 17, 2020	7.067	7.085	6.816	7.058	155,251	-0.10(-1.34%)
Nov 16, 2020	6.976	7.344	6.930	7.153	244,202	+0.32(+4.73%)
Nov 13, 2020	6.438	6.930	6.438	6.830	190,521	+0.39(+6.08%)
Nov 12, 2020	6.630	6.775	6.356	6.438	282,396	-0.28(-4.20%)
Nov 11, 2020	6.666	6.885	6.643	6.721	132,960	+0.05(+0.82%)
Nov 10, 2020	6.457	6.748	6.429	6.666	249,153	+0.31(+4.87%)
Nov 09, 2020	6.475	6.784	6.293	6.356	395,414	+0.13(+2.05%)
Nov 06, 2020	6.247	6.356	6.147	6.229	143,302	+0.02(+0.29%)
Nov 05, 2020	6.038	6.274	6.029	6.211	236,672	+0.21(+3.49%)
Nov 04, 2020	6.192	6.247	5.933	6.001	307,625	-0.25(-3.94%)
Nov 03, 2020	5.956	6.393	5.956	6.247	201,429	+0.33(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices