Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.615	5.615	5.615	5.615	366	-0.30(-5.12%)
Nov 26, 2003	5.918	5.918	5.918	5.918	4,270	+0.30(+5.40%)
Nov 25, 2003	5.852	6.131	5.615	5.615	8,216	-0.25(-4.33%)
Nov 24, 2003	5.869	5.869	5.869	5.869	366	+0.21(+3.77%)
Nov 21, 2003	5.656	5.656	5.656	5.656	0	+0.00(+0.00%)
Nov 20, 2003	6.393	6.393	5.574	5.656	28,109	-0.89(-13.53%)
Nov 19, 2003	6.394	6.565	6.393	6.541	22,386	+0.00(+0.00%)
Nov 18, 2003	5.434	7.000	5.434	6.541	14,286	+1.01(+18.22%)
Nov 17, 2003	5.705	5.705	5.533	5.533	1,856	+0.20(+3.85%)
Nov 14, 2003	5.582	5.582	5.328	5.328	854	+0.06(+1.07%)
Nov 13, 2003	5.328	5.549	5.156	5.271	15,256	+0.12(+2.24%)
Nov 12, 2003	5.328	5.328	5.156	5.156	1,989	+0.03(+0.64%)
Nov 11, 2003	5.049	5.131	5.049	5.123	2,582	+0.12(+2.46%)
Nov 10, 2003	4.926	5.049	4.836	5.000	9,668	+0.18(+3.74%)
Nov 07, 2003	4.820	4.918	4.811	4.820	6,173	-0.02(-0.51%)
Nov 06, 2003	4.811	4.844	4.721	4.844	4,636	+0.19(+4.05%)
Nov 05, 2003	4.811	4.811	4.656	4.656	518	-0.28(-5.65%)
Nov 04, 2003	4.869	4.934	4.869	4.934	1,988	+0.21(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synalloy Cp (NQ: SYNL )

Historical Prices