Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Energy (NQ: AEIS )

107.43 +0.57 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.242	9.833	9.124	9.833	541,989	+0.91(+10.15%)
Nov 29, 2011	8.927	8.996	8.828	8.927	191,572	+0.02(+0.22%)
Nov 28, 2011	8.582	8.976	8.375	8.907	550,535	+0.65(+7.88%)
Nov 25, 2011	8.533	8.552	8.257	8.257	152,614	-0.22(-2.56%)
Nov 23, 2011	8.513	8.670	8.424	8.473	439,164	-0.15(-1.71%)
Nov 22, 2011	8.730	8.927	8.562	8.621	377,775	-0.10(-1.13%)
Nov 21, 2011	8.710	8.779	8.562	8.720	452,460	-0.09(-1.01%)
Nov 18, 2011	8.877	8.946	8.769	8.808	307,938	-0.08(-0.89%)
Nov 17, 2011	9.065	9.114	8.670	8.887	432,781	-0.22(-2.38%)
Nov 16, 2011	9.005	9.498	8.936	9.104	360,992	-0.05(-0.54%)
Nov 15, 2011	8.868	9.271	8.818	9.153	312,860	+0.25(+2.77%)
Nov 14, 2011	9.390	9.429	8.779	8.907	396,470	-0.50(-5.34%)
Nov 11, 2011	9.025	9.459	8.996	9.409	293,237	+0.52(+5.88%)
Nov 10, 2011	8.858	9.005	8.611	8.887	276,107	+0.22(+2.50%)
Nov 09, 2011	8.927	9.065	8.661	8.670	395,026	-0.56(-6.08%)
Nov 08, 2011	8.936	9.271	8.779	9.232	405,564	+0.37(+4.23%)
Nov 07, 2011	9.015	9.015	8.591	8.858	306,226	-0.23(-2.49%)
Nov 04, 2011	8.670	9.183	8.651	9.084	448,952	+0.29(+3.25%)
Nov 03, 2011	8.611	8.907	8.296	8.799	787,589	-0.08(-0.89%)
Nov 02, 2011	8.424	9.252	8.385	8.877	459,400	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advanced Energy (NQ: AEIS )

Historical Prices