Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.370	2.440	2.350	2.360	213,945	-0.01(-0.42%)
Nov 29, 2017	2.500	2.510	2.370	2.370	369,156	-0.13(-5.20%)
Nov 28, 2017	2.440	2.550	2.440	2.500	348,972	+0.02(+0.81%)
Nov 27, 2017	2.590	2.590	2.475	2.480	243,790	-0.10(-3.88%)
Nov 24, 2017	2.590	2.610	2.510	2.580	161,010	-0.03(-1.15%)
Nov 23, 2017	2.600	2.630	2.600	2.610	52,750	+0.01(+0.38%)
Nov 22, 2017	2.520	2.635	2.520	2.600	286,454	+0.09(+3.59%)
Nov 21, 2017	2.540	2.590	2.500	2.510	173,977	-0.03(-1.18%)
Nov 20, 2017	2.550	2.570	2.510	2.540	192,993	-0.02(-0.78%)
Nov 17, 2017	2.550	2.610	2.510	2.560	631,734	+0.01(+0.39%)
Nov 16, 2017	2.470	2.550	2.460	2.550	281,039	+0.09(+3.66%)
Nov 15, 2017	2.460	2.510	2.410	2.460	374,021	-0.01(-0.40%)
Nov 14, 2017	2.410	2.520	2.380	2.470	305,346	+0.03(+1.23%)
Nov 13, 2017	2.410	2.450	2.390	2.440	138,170	+0.02(+1.04%)
Nov 10, 2017	2.430	2.430	2.395	2.415	173,229	-0.02(-1.02%)
Nov 09, 2017	2.460	2.480	2.405	2.440	265,621	-0.01(-0.41%)
Nov 08, 2017	2.410	2.470	2.400	2.450	782,530	+0.07(+2.94%)
Nov 07, 2017	2.340	2.400	2.260	2.380	731,181	+0.06(+2.59%)
Nov 06, 2017	2.200	2.360	2.190	2.320	941,307	+0.11(+4.98%)
Nov 03, 2017	2.330	2.330	2.130	2.210	880,769	-0.10(-4.33%)
Nov 02, 2017	2.320	2.370	2.310	2.310	428,822	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices