Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.370	4.570	4.350	4.400	1,186,780	+0.10(+2.33%)
Nov 29, 2006	4.170	4.450	4.170	4.300	2,238,349	+0.15(+3.61%)
Nov 28, 2006	4.220	4.230	4.120	4.150	609,070	-0.14(-3.26%)
Nov 27, 2006	4.700	4.700	4.200	4.290	666,152	-0.30(-6.54%)
Nov 24, 2006	4.680	4.680	4.450	4.590	756,764	-0.03(-0.65%)
Nov 22, 2006	4.190	4.620	4.180	4.620	1,820,817	+0.43(+10.26%)
Nov 21, 2006	4.190	4.190	4.100	4.190	717,490	+0.08(+1.95%)
Nov 20, 2006	4.040	4.260	4.030	4.110	1,149,215	+0.01(+0.24%)
Nov 17, 2006	3.950	4.100	3.900	4.100	485,231	+0.11(+2.76%)
Nov 16, 2006	4.100	4.150	3.940	3.990	2,790,874	+0.01(+0.25%)
Nov 15, 2006	3.560	4.060	3.560	3.980	932,695	+0.28(+7.57%)
Nov 14, 2006	4.000	4.040	3.550	3.700	1,894,769	-0.30(-7.50%)
Nov 13, 2006	4.100	4.100	3.920	4.000	321,088	-0.10(-2.44%)
Nov 10, 2006	4.080	4.200	4.080	4.100	402,600	+0.04(+0.99%)
Nov 09, 2006	3.960	4.080	3.960	4.060	1,009,669	+0.04(+1.00%)
Nov 08, 2006	3.900	4.050	3.900	4.020	427,802	+0.05(+1.26%)
Nov 07, 2006	4.040	4.060	3.880	3.970	964,257	-0.08(-1.98%)
Nov 06, 2006	4.300	4.370	4.040	4.050	1,416,576	-0.22(-5.15%)
Nov 03, 2006	4.070	4.330	4.020	4.270	1,526,566	+0.25(+6.22%)
Nov 02, 2006	3.920	4.090	3.820	4.020	1,399,965	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices