Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.480	3.690	3.480	3.650	272,511	+0.11(+3.11%)
Nov 29, 2007	3.300	3.550	3.300	3.540	368,618	+0.11(+3.21%)
Nov 28, 2007	3.100	3.490	3.100	3.430	311,205	+0.22(+6.85%)
Nov 27, 2007	3.240	3.240	3.000	3.210	374,923	-0.09(-2.73%)
Nov 26, 2007	3.480	3.570	3.300	3.300	174,839	-0.15(-4.35%)
Nov 23, 2007	3.350	3.550	3.330	3.450	319,061	+0.12(+3.60%)
Nov 21, 2007	3.520	3.520	3.220	3.330	622,737	-0.19(-5.40%)
Nov 20, 2007	3.580	3.770	3.500	3.520	607,807	+0.00(+0.00%)
Nov 19, 2007	3.610	3.610	3.430	3.520	223,950	-0.12(-3.30%)
Nov 16, 2007	3.600	3.650	3.500	3.640	1,400,145	-0.01(-0.27%)
Nov 15, 2007	3.770	3.770	3.570	3.650	226,831	-0.13(-3.44%)
Nov 14, 2007	3.890	3.900	3.740	3.780	263,703	+0.01(+0.27%)
Nov 13, 2007	3.750	3.900	3.750	3.770	702,690	+0.02(+0.53%)
Nov 12, 2007	3.920	4.000	3.750	3.750	587,675	-0.24(-6.02%)
Nov 09, 2007	3.850	4.040	3.800	3.990	238,450	+0.08(+2.05%)
Nov 08, 2007	4.030	4.160	3.830	3.910	653,742	-0.16(-3.93%)
Nov 07, 2007	4.240	4.310	4.070	4.070	610,621	-0.18(-4.24%)
Nov 06, 2007	4.150	4.280	4.070	4.250	759,362	+0.08(+1.92%)
Nov 05, 2007	4.260	4.270	4.110	4.170	761,836	-0.06(-1.42%)
Nov 02, 2007	4.010	4.270	4.000	4.230	491,711	+0.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices