Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 -0.130 (-5.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.040	2.340	2.010	2.270	1,088,065	+0.24(+11.82%)
Nov 29, 2010	2.000	2.060	1.970	2.030	451,676	+0.06(+3.05%)
Nov 26, 2010	1.950	2.070	1.910	1.970	647,219	-0.02(-1.01%)
Nov 25, 2010	1.990	2.000	1.950	1.990	330,704	+0.04(+2.05%)
Nov 24, 2010	1.870	2.030	1.860	1.950	1,095,208	+0.11(+5.98%)
Nov 23, 2010	1.660	1.840	1.640	1.840	668,042	+0.12(+6.98%)
Nov 22, 2010	1.750	1.750	1.670	1.720	228,108	-0.03(-1.71%)
Nov 19, 2010	1.750	1.760	1.680	1.750	310,612	+0.02(+1.16%)
Nov 18, 2010	1.630	1.740	1.590	1.730	573,644	+0.14(+8.81%)
Nov 17, 2010	1.430	1.690	1.430	1.590	832,772	+0.10(+6.71%)
Nov 16, 2010	1.530	1.530	1.430	1.490	668,142	-0.06(-3.87%)
Nov 15, 2010	1.560	1.600	1.550	1.550	203,351	-0.04(-2.52%)
Nov 12, 2010	1.630	1.640	1.550	1.590	408,339	-0.09(-5.36%)
Nov 11, 2010	1.710	1.730	1.670	1.680	316,410	-0.04(-2.33%)
Nov 10, 2010	1.680	1.730	1.610	1.720	472,640	+0.04(+2.38%)
Nov 09, 2010	1.820	1.860	1.670	1.680	1,428,260	-0.06(-3.45%)
Nov 08, 2010	1.600	1.740	1.580	1.740	945,406	+0.17(+10.83%)
Nov 05, 2010	1.650	1.650	1.540	1.570	555,997	-0.08(-4.85%)
Nov 04, 2010	1.710	1.740	1.630	1.650	653,804	-0.01(-0.60%)
Nov 03, 2010	1.640	1.700	1.530	1.660	648,783	+0.05(+3.11%)
Nov 02, 2010	1.350	1.620	1.330	1.610	1,241,792	+0.25(+18.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices