Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.460 +0.080 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.630	2.760	2.580	2.760	277,382	+0.09(+3.37%)
Nov 29, 2023	2.670	2.710	2.670	2.670	65,055	+0.03(+1.14%)
Nov 28, 2023	2.660	2.670	2.600	2.640	107,709	-0.02(-0.75%)
Nov 27, 2023	2.750	2.780	2.660	2.660	60,081	-0.11(-3.97%)
Nov 24, 2023	2.720	2.810	2.720	2.770	57,193	+0.04(+1.47%)
Nov 23, 2023	2.700	2.750	2.690	2.730	30,374	-0.04(-1.44%)
Nov 22, 2023	2.760	2.820	2.750	2.770	42,375	+0.01(+0.36%)
Nov 21, 2023	2.810	2.840	2.760	2.760	77,890	-0.08(-2.82%)
Nov 20, 2023	2.680	2.860	2.680	2.840	85,109	+0.11(+4.03%)
Nov 17, 2023	2.590	2.730	2.580	2.730	239,080	+0.17(+6.64%)
Nov 16, 2023	2.670	2.720	2.560	2.560	206,907	-0.14(-5.19%)
Nov 15, 2023	2.750	2.880	2.670	2.700	336,620	-0.06(-2.17%)
Nov 14, 2023	2.750	2.820	2.700	2.760	232,012	+0.01(+0.36%)
Nov 13, 2023	2.850	2.850	2.690	2.750	177,327	-0.11(-3.85%)
Nov 10, 2023	2.710	2.900	2.670	2.860	139,975	+0.15(+5.54%)
Nov 09, 2023	2.770	2.830	2.710	2.710	141,812	-0.04(-1.45%)
Nov 08, 2023	2.660	2.840	2.590	2.750	308,847	+0.14(+5.36%)
Nov 07, 2023	2.620	2.640	2.570	2.610	99,735	+0.03(+1.16%)
Nov 06, 2023	2.580	2.650	2.510	2.580	381,305	+0.04(+1.57%)
Nov 03, 2023	2.510	2.590	2.510	2.540	259,433	+0.01(+0.40%)
Nov 02, 2023	2.450	2.540	2.450	2.530	154,097	+0.09(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices