Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.090 +0.020 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7500 0.7500 0.7000 0.7100 105,100 +0.00(+0.00%)
Nov 29, 2011 0.7000 0.7100 0.7000 0.7100 62,500 +0.01(+1.43%)
Nov 28, 2011 0.7000 0.7000 0.7000 0.7000 59,500 +0.02(+2.94%)
Nov 25, 2011 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Nov 24, 2011 0.7000 0.7000 0.6800 0.6800 20,000 -0.02(-2.86%)
Nov 23, 2011 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Nov 22, 2011 0.7000 0.7400 0.7000 0.7000 80,500 -0.04(-5.41%)
Nov 21, 2011 0.6700 0.7400 0.6700 0.7400 20,950 +0.03(+4.23%)
Nov 18, 2011 0.6800 0.7100 0.6800 0.7100 118,500 +0.04(+5.97%)
Nov 17, 2011 0.6800 0.7300 0.6700 0.6700 46,933 -0.07(-9.46%)
Nov 16, 2011 0.7000 0.7400 0.7000 0.7400 180,433 +0.04(+5.71%)
Nov 15, 2011 0.7000 0.7000 0.7000 0.7000 27,000 -0.02(-2.78%)
Nov 14, 2011 0.7100 0.7400 0.7000 0.7200 104,100 +0.00(+0.00%)
Nov 11, 2011 0.6300 0.7200 0.6300 0.7200 402,809 +0.12(+20.00%)
Nov 10, 2011 0.6000 0.6000 0.5700 0.6000 128,700 +0.02(+3.45%)
Nov 09, 2011 0.6300 0.6300 0.5800 0.5800 57,400 -0.06(-9.38%)
Nov 08, 2011 0.6400 0.6400 0.6000 0.6400 89,900 +0.00(+0.00%)
Nov 07, 2011 0.6000 0.6400 0.5800 0.6400 113,420 +0.00(+0.00%)
Nov 04, 2011 0.6300 0.6400 0.6300 0.6400 19,400 +0.05(+8.47%)
Nov 03, 2011 0.6000 0.6000 0.5900 0.5900 6,000 -0.05(-7.81%)
Nov 02, 2011 0.6600 0.6600 0.6400 0.6400 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.