Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8500	0.8500	0.8500	0.8500	10,522	+0.00(+0.00%)
Nov 29, 2021	0.8400	0.8500	0.8400	0.8500	1,604	+0.01(+1.19%)
Nov 26, 2021	0.8400	0.8400	0.8200	0.8400	61,556	-0.02(-2.33%)
Nov 25, 2021	0.8500	0.8600	0.8500	0.8600	64,610	+0.01(+1.18%)
Nov 24, 2021	0.8700	0.8700	0.8500	0.8500	122,317	-0.02(-2.30%)
Nov 23, 2021	0.8900	0.9000	0.8700	0.8700	160,611	-0.03(-3.33%)
Nov 22, 2021	0.9200	0.9200	0.9000	0.9000	41,432	+0.00(+0.00%)
Nov 19, 2021	0.9200	0.9200	0.9000	0.9000	117,700	-0.02(-2.17%)
Nov 18, 2021	0.9500	0.9200	0.9200	0.9200	100,911	-0.04(-4.17%)
Nov 17, 2021	0.9500	0.9600	0.9300	0.9600	16,050	+0.00(+0.00%)
Nov 16, 2021	0.9600	0.9600	0.9400	0.9600	133,263	+0.01(+1.05%)
Nov 15, 2021	0.9300	0.9700	0.9300	0.9500	1,027,631	+0.02(+2.15%)
Nov 12, 2021	0.9000	0.9400	0.9000	0.9300	35,375	+0.03(+3.33%)
Nov 11, 2021	0.9400	0.9400	0.9000	0.9000	68,848	-0.02(-2.17%)
Nov 10, 2021	0.9400			0.9200	28,009	-0.03(-3.16%)
Nov 09, 2021	0.9600	0.9600	0.9500	0.9500	7,001	-0.02(-2.06%)
Nov 08, 2021	0.9500	0.9700	0.9500	0.9700	101,187	-0.04(-3.96%)
Nov 05, 2021	0.9400	1.020	0.9300	1.010	118,746	+0.07(+7.45%)
Nov 04, 2021	0.8000	0.9400	0.8000	0.9400	181,969	+0.11(+13.25%)
Nov 03, 2021	0.8300	0.8300	0.8300	0.8300	11,400	+0.04(+5.06%)
Nov 02, 2021	0.8100	0.8100	0.7900	0.7900	86,279	-0.04(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices