Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.360	1.420	1.350	1.370	38,381	+0.01(+0.74%)
Nov 29, 2023	1.300	1.470	1.290	1.360	89,310	+0.06(+4.62%)
Nov 28, 2023	1.240	1.300	1.240	1.300	68,870	+0.06(+4.84%)
Nov 27, 2023	1.250	1.250	1.240	1.240	6,300	+0.01(+0.81%)
Nov 24, 2023	1.250	1.250	1.220	1.230	18,909	+0.00(+0.00%)
Nov 23, 2023	1.230	1.270	1.225	1.230	212,000	+0.03(+2.50%)
Nov 22, 2023	1.250	1.250	1.200	1.200	20,810	-0.03(-2.44%)
Nov 21, 2023	1.230	1.250	1.220	1.230	77,808	+0.02(+1.65%)
Nov 20, 2023	1.220	1.230	1.210	1.210	42,051	-0.01(-0.82%)
Nov 17, 2023	1.190	1.220	1.190	1.220	44,883	+0.03(+2.52%)
Nov 16, 2023	1.170	1.190	1.170	1.190	9,010	+0.02(+1.71%)
Nov 15, 2023	1.160	1.200	1.160	1.170	27,550	+0.01(+0.86%)
Nov 14, 2023	1.160	1.190	1.160	1.160	17,689	+0.04(+3.57%)
Nov 13, 2023	1.200	1.200	1.120	1.120	112,519	-0.08(-6.67%)
Nov 10, 2023	1.170	1.200	1.170	1.200	9,300	+0.01(+0.84%)
Nov 09, 2023	1.190	1.190	1.190	1.190	3,750	+0.00(+0.00%)
Nov 08, 2023	1.180	1.190	1.130	1.190	79,250	+0.01(+0.85%)
Nov 07, 2023	1.200	1.210	1.160	1.180	204,563	-0.01(-0.84%)
Nov 06, 2023	1.220	1.220	1.190	1.190	28,919	-0.03(-2.46%)
Nov 03, 2023	1.200	1.230	1.190	1.220	129,005	-0.01(-0.81%)
Nov 02, 2023	1.260	1.270	1.200	1.230	1,590,660	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices