Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 -0.0400 (-7.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3200	0.3300	0.2800	0.3300	3,519,457	+0.05(+20.00%)
Nov 27, 2020	0.2100	0.2800	0.2000	0.2750	1,544,315	+0.06(+27.91%)
Nov 26, 2020	0.2050	0.2150	0.1950	0.2150	2,333,704	-0.04(-14.00%)
Nov 25, 2020	0.3000	0.3000	0.2450	0.2500	2,017,437	-0.05(-16.67%)
Nov 24, 2020	0.3050	0.3400	0.2600	0.3000	5,186,503	+0.05(+20.00%)
Nov 23, 2020	0.1750	0.2550	0.1700	0.2500	4,380,598	+0.08(+51.52%)
Nov 20, 2020	0.1550	0.1800	0.1550	0.1650	1,789,689	+0.02(+10.00%)
Nov 19, 2020	0.1500	0.1650	0.1500	0.1500	787,564	+0.01(+3.45%)
Nov 18, 2020	0.1650	0.1800	0.1450	0.1450	1,438,199	-0.01(-6.45%)
Nov 17, 2020	0.1450	0.1650	0.1300	0.1550	2,088,751	+0.02(+14.81%)
Nov 16, 2020	0.1200	0.1450	0.1150	0.1350	1,606,572	+0.02(+12.50%)
Nov 13, 2020	0.1100	0.1200	0.1000	0.1200	568,933	+0.01(+14.29%)
Nov 12, 2020	0.1150	0.1150	0.1000	0.1050	298,900	-0.01(-4.55%)
Nov 11, 2020	0.1100	0.1100	0.1050	0.1100	338,000	+0.00(+0.00%)
Nov 10, 2020	0.1150	0.1150	0.1050	0.1100	152,431	+0.00(+0.00%)
Nov 09, 2020	0.1150	0.1150	0.1050	0.1100	542,990	-0.01(-4.35%)
Nov 06, 2020	0.1200	0.1200	0.1050	0.1150	1,087,120	+0.01(+4.55%)
Nov 05, 2020	0.1100	0.1150	0.1050	0.1100	1,511,459	+0.01(+10.00%)
Nov 04, 2020	0.0950	0.1100	0.0950	0.1000	866,193	+0.01(+11.11%)
Nov 03, 2020	0.0950	0.1000	0.0900	0.0900	338,118	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices