Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0300 92,700 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0350 0.0250 0.0300 31,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0300 0.0250 0.0300 2,858 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0300 193,100 +0.00(+20.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0250 127,897 -0.00(-16.67%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0300 259,270 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 125,000 -0.01(-22.22%)
Nov 15, 2019 0.0350 0.0450 0.0350 0.0450 464,770 +0.01(+50.00%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0300 55,600 -0.01(-14.29%)
Nov 13, 2019 0.0350 0.0450 0.0350 0.0350 605,000 -0.00(-12.50%)
Nov 12, 2019 0.0300 0.0400 0.0250 0.0400 96,000 +0.01(+33.33%)
Nov 11, 2019 0.0350 0.0350 0.0250 0.0300 627,333 -0.01(-25.00%)
Nov 08, 2019 0.0400 0.0400 0.0300 0.0400 14,250 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0400 0.0300 0.0400 23,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0400 83,250 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 97,600 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.