Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3000	0.3000	0.2800	0.2850	1,472,505	-0.01(-1.72%)
Nov 27, 2020	0.2900	0.3000	0.2700	0.2900	2,565,800	+0.01(+3.57%)
Nov 26, 2020	0.2900	0.3000	0.2700	0.2800	1,604,630	+0.01(+1.82%)
Nov 25, 2020	0.2600	0.2800	0.2550	0.2750	1,524,969	+0.03(+10.00%)
Nov 24, 2020	0.2450	0.2900	0.2350	0.2500	5,031,104	+0.02(+6.38%)
Nov 23, 2020	0.2150	0.2350	0.2150	0.2350	2,011,413	+0.02(+9.30%)
Nov 20, 2020	0.2000	0.2150	0.2000	0.2150	592,149	+0.01(+7.50%)
Nov 19, 2020	0.2200	0.2200	0.2000	0.2000	1,452,167	-0.01(-6.98%)
Nov 18, 2020	0.2300	0.2300	0.2100	0.2150	1,516,363	-0.01(-2.27%)
Nov 17, 2020	0.2400	0.2400	0.2150	0.2200	799,329	-0.01(-6.38%)
Nov 16, 2020	0.2300	0.2350	0.2100	0.2350	1,192,026	-0.01(-2.08%)
Nov 13, 2020	0.2250	0.2400	0.2250	0.2400	886,122	+0.02(+9.09%)
Nov 12, 2020	0.2050	0.2300	0.1950	0.2200	1,526,166	+0.01(+4.76%)
Nov 11, 2020	0.1800	0.2100	0.1800	0.2100	1,214,311	+0.02(+13.51%)
Nov 10, 2020	0.1950	0.1950	0.1800	0.1850	1,217,430	-0.01(-5.13%)
Nov 09, 2020	0.2400	0.2400	0.1850	0.1950	2,194,891	-0.03(-13.33%)
Nov 06, 2020	0.2300	0.2400	0.2250	0.2250	800,849	-0.01(-2.17%)
Nov 05, 2020	0.2200	0.2350	0.2200	0.2300	1,245,947	+0.01(+4.55%)
Nov 04, 2020	0.2100	0.2200	0.2100	0.2200	745,493	+0.02(+7.32%)
Nov 03, 2020	0.2050	0.2150	0.2050	0.2050	372,791	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices