Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0200 UNCHANGED

Official Closing Price Updated: 3:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5200	0.5600	0.5100	0.5400	1,057,177	+0.02(+3.85%)
Nov 29, 2021	0.5000	0.5300	0.4900	0.5200	319,183	+0.03(+6.12%)
Nov 26, 2021	0.4700	0.5100	0.4650	0.4900	451,611	+0.02(+4.26%)
Nov 25, 2021	0.4750	0.4750	0.4600	0.4700	108,439	-0.01(-1.05%)
Nov 24, 2021	0.4950	0.4950	0.4700	0.4750	341,515	-0.02(-3.06%)
Nov 23, 2021	0.5100	0.5100	0.4900	0.4900	222,077	-0.01(-1.01%)
Nov 22, 2021	0.4950	0.5100	0.4900	0.4950	362,911	+0.01(+2.06%)
Nov 19, 2021	0.5100	0.5100	0.4800	0.4850	321,844	-0.01(-2.02%)
Nov 18, 2021	0.5100	0.4950	0.4950	0.4950	503,456	-0.02(-2.94%)
Nov 17, 2021	0.5000	0.5200	0.4950	0.5100	375,373	+0.01(+2.00%)
Nov 16, 2021	0.5400	0.5400	0.5000	0.5000	938,731	+0.01(+1.01%)
Nov 15, 2021	0.5000	0.5200	0.4800	0.4950	444,290	+0.03(+5.32%)
Nov 12, 2021	0.4950	0.4950	0.4500	0.4700	351,663	-0.02(-3.09%)
Nov 11, 2021	0.4800	0.4950	0.4750	0.4850	140,020	-0.01(-2.02%)
Nov 09, 2021	0.4850	0.5000	0.4850	0.4950	326,103	+0.01(+2.06%)
Nov 08, 2021	0.5000	0.5100	0.4850	0.4850	319,947	-0.02(-3.00%)
Nov 05, 2021	0.5300	0.5300	0.4850	0.5000	711,809	-0.05(-9.09%)
Nov 04, 2021	0.5500	0.5700	0.5400	0.5500	490,389	-0.01(-1.79%)
Nov 03, 2021	0.5800	0.6000	0.5400	0.5600	551,598	-0.01(-1.75%)
Nov 02, 2021	0.5600	0.5900	0.5200	0.5700	720,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices