Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3850 +0.0050 (+1.32%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1850	0.1850	0.1700	0.1750	10,600	-0.01(-2.78%)
Nov 29, 2023	0.1900	0.1900	0.1800	0.1800	4,511	-0.01(-2.70%)
Nov 28, 2023	0.1900	0.1950	0.1800	0.1850	29,566	-0.01(-2.63%)
Nov 27, 2023	0.1800	0.1900	0.1800	0.1900	21,000	+0.02(+15.15%)
Nov 24, 2023	0.1800	0.1900	0.1600	0.1650	35,530	-0.01(-8.33%)
Nov 23, 2023	0.1600	0.1800	0.1600	0.1800	24,600	+0.02(+12.50%)
Nov 22, 2023	0.1650	0.1700	0.1600	0.1600	8,589	-0.01(-5.88%)
Nov 21, 2023	0.1600	0.1700	0.1600	0.1700	64,700	+0.02(+9.68%)
Nov 20, 2023	0.1600	0.1650	0.1550	0.1550	77,315	-0.01(-6.06%)
Nov 17, 2023	0.1700	0.1700	0.1650	0.1650	4,500	+0.00(+0.00%)
Nov 16, 2023	0.1700	0.1700	0.1650	0.1650	12,200	+0.01(+3.13%)
Nov 15, 2023	0.1650	0.1700	0.1550	0.1600	25,468	-0.01(-5.88%)
Nov 14, 2023	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Nov 10, 2023				0.1700	0	+0.01(+3.03%)
Nov 09, 2023	0.1650	0.1750	0.1650	0.1650	45,015	-0.01(-2.94%)
Nov 08, 2023	0.1750	0.1750	0.1700	0.1700	20,710	+0.01(+3.03%)
Nov 07, 2023	0.1650	0.1650	0.1650	0.1650	18,500	+0.01(+3.13%)
Nov 06, 2023	0.1650	0.1650	0.1550	0.1600	89,255	-0.01(-5.88%)
Nov 03, 2023	0.1700	0.1700	0.1700	0.1700	4,950	-0.00(-2.86%)
Nov 02, 2023	0.1750	0.1800	0.1650	0.1750	34,625	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices