Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1300	0.1300	0.1250	0.1250	3,003	-0.01(-7.41%)
Nov 29, 2022	0.1350	0.1350	0.1200	0.1350	32,500	+0.00(+0.00%)
Nov 28, 2022	0.1350	0.1350	0.1350	0.1350	1,001	+0.01(+3.85%)
Nov 24, 2022	0.1300			0.1300	393	+0.00(+0.00%)
Nov 23, 2022	0.1300	0.1300	0.1280	0.1300	16,100	+0.01(+4.00%)
Nov 22, 2022	0.1300	0.1300	0.1250	0.1250	61,180	-0.01(-7.41%)
Nov 21, 2022	0.1350	0.1350	0.1350	0.1350	4,474	+0.00(+0.00%)
Nov 18, 2022	0.1350	0.1350	0.1350	0.1350	48,981	+0.00(+0.00%)
Nov 17, 2022	0.1400	0.1400	0.1250	0.1350	98,600	-0.01(-3.57%)
Nov 16, 2022	0.1400	0.1550	0.1350	0.1400	228,676	+0.01(+3.70%)
Nov 15, 2022	0.1450	0.1450	0.1350	0.1350	4,751	-0.01(-6.90%)
Nov 14, 2022	0.1450	0.1450	0.1400	0.1450	5,705	+0.00(+0.00%)
Nov 11, 2022	0.1450	0.1450	0.1450	0.1450	47,398	+0.00(+0.00%)
Nov 10, 2022	0.1450	0.1450	0.1450	0.1450	13,269	+0.01(+7.41%)
Nov 09, 2022	0.1400	0.1400	0.1350	0.1350	10,510	-0.01(-3.57%)
Nov 08, 2022	0.1450	0.1450	0.1400	0.1400	50,636	-0.00(-3.45%)
Nov 07, 2022	0.1400	0.1450	0.1400	0.1450	11,606	+0.00(+3.57%)
Nov 04, 2022	0.1500	0.1500	0.1400	0.1400	22,500	-0.01(-6.67%)
Nov 03, 2022	0.1450	0.1500	0.1450	0.1500	58,938	+0.01(+3.45%)
Nov 02, 2022	0.1400	0.1450	0.1400	0.1450	7,600	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices