Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1026	1033	1018	1026	-0.22(-0.02%)
Nov 29, 2012	1025	1034	1018	1026	+2.17(+0.21%)
Nov 28, 2012	1011	1027	1004	1024	+7.90(+0.78%)
Nov 27, 2012	1022	1027	1011	1016	-6.28(-0.61%)
Nov 26, 2012	1015	1027	1007	1023	+7.62(+0.75%)
Nov 24, 2012	1006	1016	1001	1015	+0.00(+0.00%)
Nov 23, 2012	1006	1016	1001	1015	+18.16(+1.82%)
Nov 22, 2012	996.87	996.87	996.87	996.87	+0.00(+0.00%)
Nov 21, 2012	994.75	1003	988.13	996.87	+3.55(+0.36%)
Nov 20, 2012	998.56	1022	982.77	993.32	-1.77(-0.18%)
Nov 19, 2012	975.16	998.46	970.70	995.09	+33.50(+3.48%)
Nov 16, 2012	961.66	968.29	942.51	961.58	+0.07(+0.01%)
Nov 15, 2012	971.06	976.48	953.80	961.51	-11.50(-1.18%)
Nov 14, 2012	986.82	990.53	970.53	973.01	-10.68(-1.09%)
Nov 13, 2012	978.27	993.57	972.91	983.69	-4.86(-0.49%)
Nov 12, 2012	999.10	1003	982.61	988.55	-5.05(-0.51%)
Nov 09, 2012	989.17	1005	982.23	993.61	+1.51(+0.15%)
Nov 08, 2012	1012	1019	989.48	992.09	-19.01(-1.88%)
Nov 07, 2012	1027	1037	1006	1011	-25.67(-2.48%)
Nov 06, 2012	1038	1045	1028	1037	+4.75(+0.46%)
Nov 05, 2012	1030	1037	1021	1032	+7.19(+0.70%)
Nov 02, 2012	1042	1046	1022	1025	-15.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices