Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	6679	6781	6656	6721	-55.09(-0.81%)
Nov 29, 2021	6831	6842	6760	6776	+36.52(+0.54%)
Nov 26, 2021	6815	6861	6725	6740	-336.14(-4.75%)
Nov 25, 2021	7068	7079	7048	7076	+33.64(+0.48%)
Nov 24, 2021	7052	7089	6984	7042	-2.39(-0.03%)
Nov 23, 2021	7064	7112	7003	7045	-60.38(-0.85%)
Nov 22, 2021	7130	7138	7105	7105	-7.29(-0.10%)
Nov 19, 2021	7173	7183	7068	7112	-29.69(-0.42%)
Nov 18, 2021	7155	7182	7137	7142	-14.87(-0.21%)
Nov 17, 2021	7149	7168	7147	7157	+10.48(+0.15%)
Nov 16, 2021	7146	7146	7146	7146	+17.74(+0.25%)
Nov 15, 2021	7091	7136	7089	7129	+37.23(+0.53%)
Nov 12, 2021	7063	7097	7057	7091	+31.85(+0.45%)
Nov 11, 2021	7039	7073	7032	7060	+13.38(+0.19%)
Nov 10, 2021	7046	7046	7046	7046	+2.90(+0.04%)
Nov 09, 2021	7024	7080	7017	7043	-4.21(-0.06%)
Nov 08, 2021	7042	7067	7038	7047	+6.69(+0.10%)
Nov 05, 2021	6984	7063	6984	7041	+53.00(+0.76%)
Nov 04, 2021	6978	6993	6962	6988	+37.14(+0.53%)
Nov 03, 2021	6919	6955	6918	6951	+23.62(+0.34%)
Nov 02, 2021	6883	6933	6880	6927	+33.74(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices