Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,775.88 -6.00 (-0.09%)
Daily Price Updated: 4:45 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 3742 3798 3742 3789 0 +47.17(+1.26%)
Nov 29, 2013 3718 3744 3715 3742 0 +24.97(+0.67%)
Nov 28, 2013 3676 3722 3676 3717 0 +45.14(+1.23%)
Nov 27, 2013 3717 3717 3667 3672 0 -45.94(-1.24%)
Nov 26, 2013 3736 3746 3710 3718 0 -17.82(-0.48%)
Nov 25, 2013 3713 3739 3711 3736 0 +0.00(+0.00%)
Nov 24, 2013 3713 3739 3711 3736 0 +0.00(+0.00%)
Nov 23, 2013 3713 3739 3711 3736 0 +20.40(+0.55%)
Nov 22, 2013 3765 3773 3714 3715 0 -49.60(-1.32%)
Nov 21, 2013 3806 3817 3763 3765 0 -40.09(-1.05%)
Nov 20, 2013 3842 3842 3800 3805 0 -37.43(-0.97%)
Nov 19, 2013 3800 3847 3799 3842 0 +42.81(+1.13%)
Nov 18, 2013 3747 3808 3737 3799 0 +0.00(+0.00%)
Nov 17, 2013 3747 3808 3737 3799 0 +0.00(+0.00%)
Nov 16, 2013 3747 3808 3737 3799 0 +52.83(+1.41%)
Nov 15, 2013 3722 3749 3722 3747 0 +22.85(+0.61%)
Nov 14, 2013 3781 3781 3718 3724 0 -57.69(-1.53%)
Nov 13, 2013 3772 3810 3763 3781 0 +4.04(+0.11%)
Nov 12, 2013 3840 3845 3773 3777 0 -60.20(-1.57%)
Nov 11, 2013 3904 3904 3836 3838 0 +0.00(+0.00%)
Nov 10, 2013 3904 3904 3836 3838 0 +0.00(+0.00%)
Nov 09, 2013 3904 3904 3836 3838 0 -66.66(-1.71%)
Nov 08, 2013 3906 3919 3893 3904 0 -0.01(-0.00%)
Nov 07, 2013 3926 3935 3894 3904 0 -19.04(-0.49%)
Nov 06, 2013 3924 3941 3917 3923 0 -0.15(-0.00%)
Nov 05, 2013 3916 3928 3890 3923 0 +0.00(+0.00%)
Nov 04, 2013 3912 3928 3890 3923 0 +11.04(+0.28%)
Nov 03, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Nov 02, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.