Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	1420	1450	1409	1434	+16.65(+1.17%)
Nov 29, 2002	1378	1418	1372	1418	+38.78(+2.81%)
Nov 28, 2002	1366	1384	1353	1379	+7.58(+0.55%)
Nov 27, 2002	1398	1409	1371	1371	-27.27(-1.95%)
Nov 26, 2002	1393	1404	1383	1398	+0.00(+0.00%)
Nov 25, 2002	1393	1404	1383	1398	+2.94(+0.21%)
Nov 23, 2002	1393	1409	1376	1396	+4.87(+0.35%)
Nov 22, 2002	1421	1421	1389	1391	-35.21(-2.47%)
Nov 21, 2002	1459	1459	1424	1426	-36.33(-2.48%)
Nov 20, 2002	1451	1465	1442	1462	+10.88(+0.75%)
Nov 19, 2002	1464	1468	1447	1451	+0.00(+0.00%)
Nov 18, 2002	1464	1468	1447	1451	-12.40(-0.85%)
Nov 16, 2002	1456	1481	1451	1464	+2.89(+0.20%)
Nov 15, 2002	1489	1489	1460	1461	-29.66(-1.99%)
Nov 14, 2002	1484	1491	1461	1490	+4.55(+0.31%)
Nov 13, 2002	1505	1518	1481	1486	-18.49(-1.23%)
Nov 12, 2002	1520	1526	1502	1504	+0.00(+0.00%)
Nov 11, 2002	1520	1526	1502	1504	-17.79(-1.17%)
Nov 09, 2002	1570	1573	1517	1522	-32.05(-2.06%)
Nov 08, 2002	1554	1560	1546	1554	+1.68(+0.11%)
Nov 07, 2002	1559	1559	1549	1553	-5.68(-0.36%)
Nov 06, 2002	1534	1565	1532	1558	+26.40(+1.72%)
Nov 05, 2002	1516	1532	1515	1532	+0.00(+0.00%)
Nov 04, 2002	1516	1532	1515	1532	+21.08(+1.40%)
Nov 02, 2002	1507	1511	1498	1511	+3.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices