Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:00 PM EDT, Jun 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2006	2060	1993	2054	56,000	+15.37(+0.75%)
Nov 29, 2006	2042	2051	2016	2039	55,000	-8.56(-0.42%)
Nov 28, 2006	2042	2050	2022	2047	57,800	+0.00(+0.00%)
Nov 27, 2006	2042	2050	2022	2047	0	-3.53(-0.17%)
Nov 25, 2006	2051	2058	2023	2051	61,200	-11.55(-0.56%)
Nov 24, 2006	2045	2071	2042	2062	60,800	+21.01(+1.03%)
Nov 23, 2006	2031	2063	2011	2041	64,800	+3.80(+0.19%)
Nov 22, 2006	2013	2038	1989	2038	53,800	+20.27(+1.00%)
Nov 21, 2006	1978	2018	1978	2017	59,200	+0.00(+0.00%)
Nov 20, 2006	1978	2018	1978	2017	0	+45.49(+2.31%)
Nov 18, 2006	1935	1973	1925	1972	49,400	+30.24(+1.56%)
Nov 17, 2006	1931	1976	1927	1942	64,000	+18.61(+0.97%)
Nov 16, 2006	1889	1923	1879	1923	46,600	+34.70(+1.84%)
Nov 15, 2006	1868	1888	1842	1888	43,200	+24.47(+1.31%)
Nov 14, 2006	1879	1906	1852	1864	50,000	+0.00(+0.00%)
Nov 13, 2006	1879	1906	1852	1864	0	-19.58(-1.04%)
Nov 11, 2006	1897	1920	1871	1883	62,800	-13.13(-0.69%)
Nov 10, 2006	1861	1899	1859	1896	44,000	+29.66(+1.59%)
Nov 09, 2006	1886	1886	1865	1867	37,800	-22.71(-1.20%)
Nov 08, 2006	1890	1897	1863	1890	54,800	+3.22(+0.17%)
Nov 07, 2006	1853	1887	1846	1886	49,600	+0.00(+0.00%)
Nov 06, 2006	1853	1887	1846	1886	0	+19.95(+1.07%)
Nov 04, 2006	1851	1874	1850	1866	49,800	+15.05(+0.81%)
Nov 03, 2006	1857	1857	1835	1851	51,800	-4.40(-0.24%)
Nov 02, 2006	1839	1856	1833	1856	47,800	+17.72(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices