Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

1.100 -0.070 (-5.97%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3860	0.4100	0.3700	0.3851	10,312	+0.00(+0.03%)
Nov 29, 2022	0.3900	0.4100	0.3705	0.3850	26,491	-0.01(-1.28%)
Nov 28, 2022	0.3850	0.4042	0.3850	0.3900	11,462	+0.00(+0.00%)
Nov 25, 2022	0.3962	0.4040	0.3900	0.3900	1,986	-0.03(-7.14%)
Nov 23, 2022	0.4011	0.4200	0.3769	0.4200	10,055	+0.02(+4.97%)
Nov 22, 2022	0.4000	0.4325	0.4000	0.4001	31,587	-0.02(-5.01%)
Nov 21, 2022	0.4213	0.4213	0.3459	0.4212	42,177	-0.00(-0.02%)
Nov 18, 2022	0.4290	0.4599	0.4200	0.4213	33,738	-0.02(-5.50%)
Nov 17, 2022	0.4110	0.4476	0.4109	0.4458	8,290	+0.03(+8.52%)
Nov 16, 2022	0.4700	0.4700	0.4106	0.4108	40,397	-0.01(-1.89%)
Nov 15, 2022	0.4369	0.4508	0.4050	0.4187	44,852	-0.02(-4.10%)
Nov 14, 2022	0.4700	0.4700	0.4100	0.4366	14,879	-0.02(-4.42%)
Nov 11, 2022	0.4400	0.4600	0.4000	0.4568	152,886	-0.01(-1.53%)
Nov 10, 2022	0.4102	0.4692	0.4102	0.4639	95,770	+0.05(+11.76%)
Nov 09, 2022	0.4000	0.4337	0.4000	0.4151	39,313	+0.02(+3.75%)
Nov 08, 2022	0.4257	0.4257	0.3620	0.4001	106,000	+0.00(+0.00%)
Nov 07, 2022	0.4500	0.4645	0.3916	0.4001	67,647	-0.05(-12.09%)
Nov 04, 2022	0.4000	0.5305	0.3963	0.4551	461,638	+0.05(+11.00%)
Nov 03, 2022	0.3700	0.4700	0.3500	0.4100	783,577	-0.03(-6.82%)
Nov 02, 2022	0.6110	0.9413	0.4050	0.4400	13,014,613	-0.09(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices