Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.545 +0.295 (+6.94%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.410	5.410	5.010	5.030	50,481	-0.41(-7.54%)
Nov 29, 2023	5.500	5.620	5.400	5.440	53,707	-0.06(-1.09%)
Nov 28, 2023	5.550	5.580	5.460	5.500	34,836	-0.02(-0.36%)
Nov 27, 2023	5.440	5.880	5.320	5.520	23,583	+0.02(+0.36%)
Nov 24, 2023	5.350	5.535	5.350	5.500	15,515	+0.07(+1.29%)
Nov 22, 2023	5.480	5.740	4.950	5.430	53,120	-0.07(-1.27%)
Nov 21, 2023	5.570	5.570	5.310	5.500	59,521	+0.00(+0.00%)
Nov 20, 2023	4.980	5.660	4.915	5.500	209,836	+0.56(+11.34%)
Nov 17, 2023	5.040	5.350	4.910	4.940	82,909	-0.05(-1.00%)
Nov 16, 2023	5.170	5.189	4.870	4.990	73,824	-0.16(-3.11%)
Nov 15, 2023	5.400	5.480	5.040	5.150	135,967	-0.45(-8.04%)
Nov 14, 2023	5.270	5.640	5.270	5.600	169,328	+0.58(+11.55%)
Nov 13, 2023	5.510	5.540	5.010	5.020	137,218	-0.56(-10.04%)
Nov 10, 2023	6.270	6.270	5.530	5.580	153,179	-0.04(-0.71%)
Nov 09, 2023	6.290	6.290	5.580	5.620	76,369	-0.56(-9.06%)
Nov 08, 2023	6.510	7.000	6.090	6.180	103,062	-0.14(-2.22%)
Nov 07, 2023	6.480	6.480	6.290	6.320	26,411	-0.06(-0.94%)
Nov 06, 2023	6.500	6.560	6.290	6.380	86,123	-0.16(-2.45%)
Nov 03, 2023	6.060	6.690	5.910	6.540	46,083	+0.56(+9.36%)
Nov 02, 2023	6.020	6.190	5.910	5.980	34,727	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Airsculpt Technologies Inc (NQ: AIRS )

Historical Prices